01-01-2014 3.94 8.62
02-01-2014 4.94 10.62
03-01-2014 4.88 12.06
04-01-2014 5.4 9.38
05-01-2014 3.31 8.06
06-01-2014 6.03 14.31
07-01-2014 9.25 11.88
08-01-2014 4.81 10.38
09-01-2014 6.75 11.56
10-01-2014 4.12 10.22
11-01-2014 3.38 8.5
12-01-2014 -1.25 7.04
13-01-2014 0.94 10.34
14-01-2014 0.44 6.62
15-01-2014 2.06 6.44
17-01-2014 5 9.12
18-01-2014 3.63 8.62
19-01-2014 3.8 6.81
20-01-2014 2.38 6
21-01-2014 2.44 6.56
22-01-2014 2.06 4.5
23-01-2014 2.32 6
24-01-2014 1.45 8.56
25-01-2014 0.38 6.37
26-01-2014 3.57 6.69
27-01-2014 2.25 6.06
28-01-2014 1.56 6.38
29-01-2014 -1.44 3
30-01-2014 -1.5 4.99
31-01-2014 -2.62 7.55
01-02-2014 4.5 8.62
02-02-2014 0.31 8.69
03-02-2014 -1.19 7.81
04-02-2014 1.25 10.69
05-02-2014 3.12 11.06
06-02-2014 5.06 9.88
07-02-2014 4.19 9.56
08-02-2014 3.83 9.56
09-02-2014 4.38 7.88
10-02-2014 -0.12 10
11-02-2014 3.02 9.31
12-02-2014 2.94 9.88
13-02-2014 2.44 7.81
14-02-2014 2.31 7.54
15-02-2014 6.81 17.73
16-02-2014 0.62 12.25
17-02-2014 0.25 12.64
18-02-2014 2.12 9.75
19-02-2014 5.46 13.12
20-02-2014 3.15 9.75
21-02-2014 5 12.31
22-02-2014 2 13.22
23-02-2014 3.06 12.75
24-02-2014 2.19 14.05
25-02-2014 2.38 13.5
26-02-2014 2.38 12.75
27-02-2014 1.75 7.81
28-02-2014 0.19 9.19
01-03-2014 4 9.91
02-03-2014 2.12 11.19
03-03-2014 1.94 10.35
04-03-2014 -0.16 12.69
05-03-2014 -1.38 15.5
06-03-2014 0.12 14.81
07-03-2014 0.38 13.12
08-03-2014 0.27 17.46
09-03-2014 1.81 21.25
10-03-2014 2.19 20
11-03-2014 5.75 14.61
12-03-2014 3.25 17.42
13-03-2014 1.31 18.69
14-03-2014 2.62 14.94
15-03-2014 8.51 13.31
16-03-2014 7.19 14.25
17-03-2014 6.52 13.56
18-03-2014 6.44 12.92
19-03-2014 8.5 17.38
20-03-2014 4.38 22.56
21-03-2014 2.75 12.12
22-03-2014 2.32 12.35
23-03-2014 2.94 11.94
24-03-2014 1.56 13.88
25-03-2014 -0.62 12.44
26-03-2014 1.69 10.88
27-03-2014 2.25 24.3
28-03-2014 4.96 29.79
29-03-2014 4.25 22.84
29-03-2014 6.62 20.19
31-03-2014 9.31 20.69
01-04-2014 7.06 22.66
02-04-2014 6.94 21.69
03-04-2014 8.75 24.12
04-04-2014 11.88 15.88
05-04-2014 8.88 20.73
06-04-2014 7.5 17.68
07-04-2014 10.19 22.18
08-04-2014 5.75 14.35
09-04-2014 6.25 18.32
10-04-2014 10.5 17.56
11-04-2014 7.62 17.38
12-04-2014 3.62 17.25
13-04-2014 8.12 16.37
14-04-2014 5.5 13.06
15-04-2014 3.81 12.75
16-04-2014 1.56 16.16
17-04-2014 3.12 18.94
18-04-2014 5.81 13.56
19-04-2014 5.39 16.73
20-04-2014 13.62 15.12
21-04-2014 9.94 17.56
22-04-2014 8.06 19.81
23-04-2014 7.31 20.78
24-04-2014 9.19 20.7
25-04-2014 12.15 23.31
26-04-2014 10.31 20.56
27-04-2014 10.12 16.67
28-04-2014 8.12 19.5
29-04-2014 11.62 18.28
30-04-2014 10.81 19.72
01-05-2014 10.03 19.19
02-05-2014 7.06 13
03-05-2014 4.94 15.25
04-05-2014 2.56 15.62
05-05-2014 4.5 19.3
06-05-2014 9.69 20
07-05-2014 11.06 18.81
08-05-2014 11.31 14.06
09-05-2014 8.31 16.73
10-05-2014 9.69 14.98
11-05-2014 8.32 12.25
12-05-2014 8.06 15.3
13-05-2014 8.25 16.12
14-05-2014 7 15.75
15-05-2014 5.71 15.88
16-05-2014 5 18.8
17-05-2014 8.06 21.12
18-05-2014 9.56 22.69
19-05-2014 11 24.38
27-05-2014 14.88 15.85
28-05-2014 12.25 15.19
29-05-2014 10.38 12.31
30-05-2014 6.25 18.38
31-05-2014 7.94 20.46
01-06-2014 9.44 19.91
02-06-2014 9.12 21.62
03-06-2014 8.5 21.5
04-06-2014 11.96 19.62
05-06-2014 8.62 18.91
06-06-2014 7.25 22.62
07-06-2014 12.88 28.31
08-06-2014 15.75 25.38
09-06-2014 16.06 27.66
10-06-2014 15.25 26.19
11-06-2014 13.82 22.6
12-06-2014 9.94 24.49
13-06-2014 13 22.94
14-06-2014 12.82 20.12
15-06-2014 11.88 21.25
16-06-2014 11.25 16.25
17-06-2014 12.38 21
18-06-2014 11.12 21.56
19-06-2014 13.25 16.86
20-06-2014 12.31 19.09
21-06-2014 10.62 22.81
22-06-2014 10.81 21.3
23-06-2014 8.94 22.97
24-06-2014 13.19 23.41
25-06-2014 10.31 20.36
26-06-2014 11.25 23.94
27-06-2014 13.06 23.36
28-06-2014 14.31 23.18
29-06-2014 13 20.62
30-06-2014 11.44 19.25
01-07-2014 10.57 21
02-07-2014 10.06 22.04
03-07-2014 9.38 26.75
04-07-2014 11.94 30.12
05-07-2014 16.56 23.72
06-07-2014 14.12 25.25
07-07-2014 12.31 23.44
08-07-2014 13.33 17.31
09-07-2014 12.56 17.12
10-07-2014 16.12 27.56
11-07-2014 17.38 23.94
12-07-2014 16.69 24.94
13-07-2014 15.21 24.12
14-07-2014 13.94 23.31
15-07-2014 13.57 24.34
16-07-2014 13.81 25.69
17-07-2014 15.81 28.56
18-07-2014 17.31 31.25
19-07-2014 20.75 33.62
20-07-2014 19.19 27.53
21-07-2014 17.94 23.17
22-07-2014 18.44 27.48
23-07-2014 18.53 28.85
25-07-2014 17.44 23.61
26-07-2014 17.38 27.06
27-07-2014 18.01 27.12
28-07-2014 15.94 24.25
29-07-2014 17.77 25.81
30-07-2014 15.06 23.62
31-07-2014 12.19 26.12
01-08-2014 14.25 26.49
02-08-2014 16.5 28.38
03-08-2014 15.69 25.74
04-08-2014 14.12 24.91
05-08-2014 11.75 24.44
06-08-2014 14 20.98
07-08-2014 13.44 22.06
08-08-2014 15.27 22.05
09-08-2014 15.62 23.3
10-08-2014 14.12 23.06
11-08-2014 14.75 19.56
12-08-2014 12.69 21.19
13-08-2014 13 22.88
14-08-2014 13.38 21.69
15-08-2014 12 20.53
16-08-2014 13.12 19.84
17-08-2014 12.31 17.12
18-08-2014 10.19 18.23
19-08-2014 9.81 15.56
20-08-2014 8.63 19.38
21-08-2014 8.06 18.88
22-08-2014 11.31 18
23-08-2014 10.44 11.47
25-08-2014 13.44 17.56
26-08-2014 12.38 16.81
27-08-2014 8.94 20.4
28-08-2014 10.62 22.75
29-08-2014 13.15 21.25
30-08-2014 13.96 19.31
31-08-2014 13 19.1
01-09-2014 11.81 21
02-09-2014 15.81 22.06
03-09-2014 13.56 21.84
04-09-2014 12.88 23.5
05-09-2014 14.94 23.31
06-09-2014 14.56 21.23
07-09-2014 14.2 22.5
08-09-2014 9.94 21.1
09-09-2014 11.83 18.25
10-09-2014 11.12 19.12
11-09-2014 11.31 21.56
12-09-2014 10.75 21.56
13-09-2014 13.75 21.48
14-09-2014 12.56 20.81
15-09-2014 11.25 22.69
16-09-2014 12.62 24.79
17-09-2014 13.44 24.12
18-09-2014 13.75 24.88
19-09-2014 15.25 22.19
20-09-2014 13.69 24.12
21-09-2014 13.38 19.44
22-09-2014 11.12 18.44
23-09-2014 8.56 18.81
24-09-2014 11.66 16.62
25-09-2014 10.39 18.19
26-09-2014 13.12 21.19
27-09-2014 9.62 21.25
28-09-2014 10.62 21.38
29-09-2014 12.39 19.56
30-09-2014 12.52 20.04
01-10-2014 10.94 20.81
02-10-2014 13.1 19.59
03-10-2014 10.38 21.29
04-10-2014 10.38 20.62
05-10-2014 8.88 16.5
06-10-2014 11.81 15.88
07-10-2014 10.06 14.78
08-10-2014 8.5 15.75
09-10-2014 10.9 18.38
10-10-2014 9.56 18.81
11-10-2014 8 14.69
12-10-2014 7.34 16
13-10-2014 11.62 17.06
14-10-2014 8.94 14.12
15-10-2014 11.56 18.12
16-10-2014 11.58 17.94
17-10-2014 11.38 18.36
18-10-2014 11.44 22.44
19-10-2014 13.88 20.69
20-10-2014 13.56 18.56
21-10-2014 6.25 14.31
22-10-2014 6.88 13.5
23-10-2014 10.09 15.19
24-10-2014 10.75 12.73
25-10-2014 9.38 15.12
26-10-2014 8.07 16.56
27-10-2014 8.25 17.56
28-10-2014 6.12 10.81
29-10-2014 9.12 13.44
30-10-2014 10 16.22
31-10-2014 8.19 16.94
01-11-2014 8.25 18.56
02-11-2014 11.07 17.69
03-11-2014 9.38 14.38
04-11-2014 5.94 11.35
05-11-2014 4.19 9.25
06-11-2014 3.06 8.31
07-11-2014 3.08 9.56
08-11-2014 7.69 13.56
09-11-2014 5.94 13.94
10-11-2014 3.81 13.42
11-11-2014 3.06 12.56
12-11-2014 4.41 12.56
13-11-2014 2.88 12.38
14-11-2014 5.44 11.88
15-11-2014 6.81 10.56
16-11-2014 6.77 9.75
17-11-2014 6.69 12.06
18-11-2014 6.94 8.94
19-11-2014 6.67 9.5
20-11-2014 6.38 8
21-11-2014 1.62 8.62
22-11-2014 3.88 12.88
23-11-2014 6 13.56
24-11-2014 1.23 11.3
25-11-2014 -0.19 9.42
26-11-2014 2.69 6.25
27-11-2014 6 9.06
28-11-2014 3.7 9.06
29-11-2014 0.62 5.81
30-11-2014 2.31 3.81
01-12-2014 1.62 2.81
02-12-2014 0.44 1.69
03-12-2014 -2.38 1.88
04-12-2014 -2.25 1.17
05-12-2014 0.56 5.12
06-12-2014 -0.55 9.75
07-12-2014 0.88 6.25
08-12-2014 1.31 4.88
09-12-2014 -0.62 6.31
10-12-2014 3.94 9.69
11-12-2014 4 7.94
12-12-2014 3.5 9.05
13-12-2014 2 7.06
14-12-2014 0.38 5
15-12-2014 3.69 8
16-12-2014 2.07 8.19
17-12-2014 3.06 10.44
18-12-2014 9.75 13.09
19-12-2014 6.94 12.25
20-12-2014 4.56 9.44
21-12-2014 4.69 10.75
22-12-2014 10.62 12.88
23-12-2014 9.62 13.48
24-12-2014 5.88 9.85
25-12-2014 2.16 7.5
26-12-2014 -0.44 5.43
27-12-2014 -0.56 2.94
28-12-2014 -2.81 1.31
29-12-2014 0.71 6.94
30-12-2014 2.31 6.69