01-01-2016 0.75 7.44
02-01-2016 4.62 7
03-01-2016 5.01 8.56
04-01-2016 4.19 7.68
05-01-2016 4.31 8.12
06-01-2016 3.12 6.5
07-01-2016 3.81 7.56
08-01-2016 -0.24 9.5
09-01-2016 -0.88 7.69
10-01-2016 5.12 9.5
11-01-2016 0.88 6.5
12-01-2016 4.31 6.88
13-01-2016 0.75 6.56
14-01-2016 0.81 7.04
15-01-2016 0.44 4.94
16-01-2016 -0.19 6.59
17-01-2016 -5.12 4.49
18-01-2016 -6.36 0.98
19-01-2016 -6.62 1.55
20-01-2016 -1.69 6.12
21-01-2016 -3.88 1.25
22-01-2016 -3.36 5.12
23-01-2016 3.06 9.74
24-01-2016 4.94 9.5
25-01-2016 7.44 14.99
26-01-2016 5.75 11.88
27-01-2016 9.26 11.81
28-01-2016 4.06 10.75
29-01-2016 4.81 9.62
30-01-2016 4.62 9.38
31-01-2016 4.62 10.44
01-02-2016 10.19 12.25
02-02-2016 6.68 11.31
03-02-2016 3.25 9.98
04-02-2016 2.44 8
06-02-2016 7.56 10.94
07-02-2016 6.62 11.44
30-03-2016 1 9
31-03-2016 4.62 14.1
01-04-2016 1.75 16.05
02-04-2016 5.4 14.78
03-04-2016 11.25 22.69
04-04-2016 9.62 17.69
05-04-2016 9.2 16.81
06-04-2016 7.19 13.62
07-04-2016 5.69 12.5
08-04-2016 3.81 13.81
09-04-2016 2.19 16.97
10-04-2016 5.44 16.5
11-04-2016 7.32 18.54
12-04-2016 5.81 19.56
13-04-2016 4.06 18.19
14-04-2016 4.51 19.69
15-04-2016 8.81 15.75
16-04-2016 5.18 13.3
17-04-2016 3.81 14.06
18-04-2016 3.32 15.88
19-04-2016 5 16.68
20-04-2016 3.06 15.75
21-04-2016 3.44 17.06
22-04-2016 6.31 14.42
23-04-2016 3.7 12.46
24-04-2016 2.95 10.96
25-04-2016 3.06 10.12
26-04-2016 2.76 10.34
27-04-2016 4.12 11.97
28-04-2016 1.76 12.15
29-04-2016 2.97 12.88
30-04-2016 4.94 14.1
01-05-2016 2.96 17.37
02-05-2016 2.88 19.62
03-05-2016 6.69 16.64
04-05-2016 3.63 19.81
05-05-2016 4.31 20.5
06-05-2016 8.38 25.67
08-05-2016 16.05 26.75
09-05-2016 13.38 25.19
10-05-2016 15.06 22.94
11-05-2016 13.69 26.19
12-05-2016 14.06 26.12
13-05-2016 10.06 23.18
14-05-2016 6.44 14.31
15-05-2016 6.19 13.54
16-05-2016 6.81 16.93
17-05-2016 6.62 20.74
18-05-2016 8.31 20.06
19-05-2016 11.56 19.23
20-05-2016 11.26 20.19
21-05-2016 10.06 24.67
22-05-2016 13.31 20
23-05-2016 10.98 14.06
24-05-2016 10.12 16.41
25-05-2016 10.19 16.98
26-05-2016 7.44 21.35
27-05-2016 11.25 22.69
28-05-2016 12.38 25.62
29-05-2016 14.44 19.94
30-05-2016 14.69 20.81
31-05-2016 15.12 23
01-06-2016 14.12 24.62
02-06-2016 12.69 17.75
03-06-2016 12.69 20.06
04-06-2016 13.45 28.88
05-06-2016 14.44 26.19
06-06-2016 12.28 26.94
07-06-2016 16.12 27.06
08-06-2016 13.2 22.56
09-06-2016 12.06 21.38
10-06-2016 11.5 23.79
11-06-2016 12.06 20.62
12-06-2016 14.94 21.25
13-06-2016 14.88 18.25
14-06-2016 13.94 17.78
15-06-2016 12 19.67
16-06-2016 10.69 21.12
17-06-2016 12.56 18
18-06-2016 11.12 17.56
19-06-2016 11.88 19.94
20-06-2016 14.31 16.56
21-06-2016 14.5 20.62
22-06-2016 13.31 24.94
23-06-2016 16.88 26.86
24-06-2016 15.5 23.88
25-06-2016 13.12 19.5
26-06-2016 12.69 20.29
27-06-2016 13.56 18.94
28-06-2016 10.94 23.34
29-06-2016 13.38 21.11
30-06-2016 14.31 18.75
01-07-2016 15.7 19.06
02-07-2016 13.5 19.19
03-07-2016 11.56 21.04
04-07-2016 10.38 23.25
05-07-2016 13.44 18.75
06-07-2016 11.41 21
07-07-2016 10.31 23.19
08-07-2016 15.59 21.75
09-07-2016 15.69 24.5
10-07-2016 16.38 27.56
11-07-2016 16.44 22.31
12-07-2016 12.87 18.72
13-07-2016 11.62 19.69
14-07-2016 12.19 20.75
15-07-2016 11.06 22.5
16-07-2016 16.56 23.38
17-07-2016 17.56 25
18-07-2016 15.06 27.94
19-07-2016 15.06 30.56
20-07-2016 18.38 33.12
21-07-2016 18.83 19.62
22-07-2016 18.06 26.37
23-07-2016 19 26.19
24-07-2016 18.38 26.44
25-07-2016 15.31 23.12
26-07-2016 13.5 23.62
27-07-2016 16.25 21.04
28-07-2016 15.69 23.12
29-07-2016 15.65 21.81
30-07-2016 16.21 21.25
31-07-2016 15.2 21.53
01-08-2016 14.27 22.19
02-08-2016 14.44 19
03-08-2016 17.38 20.88
04-08-2016 15.19 21.35
05-08-2016 14.5 23.38
06-08-2016 13.06 23.17
07-08-2016 12.45 23.19
08-08-2016 13.26 20.99
09-08-2016 10.88 19.25
10-08-2016 10.5 18.69
11-08-2016 9.81 15.88
12-08-2016 15.88 22.48
13-08-2016 14.89 22.25
14-08-2016 14.94 22.55
15-08-2016 11.31 22.33
16-08-2016 12.44 22.75
17-08-2016 12.77 24.47
18-08-2016 12.16 25.19
19-08-2016 12.81 24.31
20-08-2016 14.81 24
21-08-2016 14.58 19.38
22-08-2016 15.19 22.5
23-08-2016 14.5 27.69
24-08-2016 15.81 32
25-08-2016 16.94 32.44
26-08-2016 18.19 25.94
27-08-2016 16.69 26.87
28-08-2016 18.56 23.78
29-08-2016 14.03 22.87
30-08-2016 10.44 24.31
31-08-2016 11.62 26.5
01-09-2016 13.77 24.12
02-09-2016 12.5 22.25
03-09-2016 15.33 24.25
04-09-2016 15.81 20.69
05-09-2016 15.06 24.69
06-09-2016 13.25 23.31
07-09-2016 14.38 27.44
08-09-2016 13.94 28.94
09-09-2016 14.44 24.86
10-09-2016 12.12 27.36
11-09-2016 16.19 21.81
12-09-2016 17.06 29.44
13-09-2016 17.56 32.56
14-09-2016 18 33.12
15-09-2016 17.44 28.75
16-09-2016 15.34 21.79
17-09-2016 13.94 22.5
18-09-2016 14.62 22.5
19-09-2016 13 20.81
20-09-2016 12.19 21.85
21-09-2016 12.19 22.25
22-09-2016 9.56 22.31
23-09-2016 9.69 21.94
24-09-2016 8.75 25.56
25-09-2016 9.69 24.5
26-09-2016 11.12 19.54
27-09-2016 6.57 22.94
28-09-2016 16.14 22.97
29-09-2016 14.38 17.69
30-09-2016 13.19 19.88
02-10-2016 9.06 16.25
03-10-2016 11.56 19.25
04-10-2016 10.31 18.38
05-10-2016 8 14.75
06-10-2016 4.44 14.6
07-10-2016 10.12 15.19
08-10-2016 9.69 16.22
09-10-2016 4.94 17.17
10-10-2016 4 14.87
11-10-2016 4.56 13.19
12-10-2016 6.5 12.31
13-10-2016 7.88 11.69
14-10-2016 7.69 13.31
15-10-2016 7.76 14.66
16-10-2016 8.5 21.06
17-10-2016 9.06 18.06
18-10-2016 7.19 13
19-10-2016 6.71 13.81
20-10-2016 6.56 13.75
21-10-2016 2.81 15.8
22-10-2016 3.08 10.75
23-10-2016 -0.25 12.11
24-10-2016 5.12 10.94
25-10-2016 8.19 11.38
26-10-2016 4.44 13.43
27-10-2016 9.88 14.81
28-10-2016 10.88 15.44
29-10-2016 7.25 19.19
30-10-2016 5.5 16.11
31-10-2016 3.94 17.94
01-11-2016 4.25 14.19
02-11-2016 5.58 13.11
03-11-2016 3.96 12.31
04-11-2016 6.81 10.3
05-11-2016 5.12 11.62
06-11-2016 4.95 9.81
07-11-2016 1.44 6.41
08-11-2016 -1.88 8.75
09-11-2016 0.31 4.94
10-11-2016 3.5 6.19
11-11-2016 -1.5 7.88
12-11-2016 -2.88 5.88
13-11-2016 0.14 5.56
14-11-2016 -1.81 7.25
15-11-2016 7.25 12.81
16-11-2016 8.96 15
17-11-2016 7.38 11.25
18-11-2016 3.38 8.19
19-11-2016 4.31 9.38
20-11-2016 4.62 11.75
21-11-2016 7.19 13.62
22-11-2016 5.12 14.75
23-11-2016 4.81 10.94
24-11-2016 4.31 9.5
25-11-2016 0.75 8.94
26-11-2016 -1.62 4.19
27-11-2016 2.38 10.75
28-11-2016 -1.69 5.36
29-11-2016 -5.31 4.62
30-11-2016 -5.81 8.25
01-12-2016 4.31 9.75
02-12-2016 0.19 10.31
03-12-2016 -2.66 7.94
04-12-2016 -3.44 4.81
05-12-2016 -4.56 5.31
06-12-2016 -3.56 5.88
07-12-2016 1 9.31
08-12-2016 5.81 10.5
09-12-2016 7.12 10.75
10-12-2016 6.19 9.12
11-12-2016 6.75 10.31
12-12-2016 2.26 9.44
13-12-2016 5.62 7.56
14-12-2016 4.13 9.67
15-12-2016 2.81 7.06
16-12-2016 1.75 8.35
17-12-2016 2.12 8.88
18-12-2016 2.56 10.31
19-12-2016 0.23 8
20-12-2016 -3.28 3.81
21-12-2016 -1.88 7.19
22-12-2016 4.62 7.75
23-12-2016 3.56 8.42
24-12-2016 5.75 9.5
25-12-2016 8.19 11.75
26-12-2016 6.38 11.81
27-12-2016 1.88 11.19
28-12-2016 -2.65 4.44
29-12-2016 -2.88 -0.07
30-12-2016 -2.62 2.62