01-01-2019 5.44 9.5
02-01-2019 4.69 8.16
03-01-2019 2.09 9.23
04-01-2019 2.62 6.62
05-01-2019 6.02 7.88
06-01-2019 5.69 7.62
07-01-2019 4.66 9.81
08-01-2019 5.19 9.61
09-01-2019 1.75 8.56
10-01-2019 0.81 6
11-01-2019 4.25 9.37
12-01-2019 6.19 9.06
13-01-2019 7.88 9.92
14-01-2019 1.65 8.19
15-01-2019 1.62 9.44
16-01-2019 4.44 8.12
17-01-2019 0.62 6
18-01-2019 -2.94 4.81
19-01-2019 -3.88 2.38
20-01-2019 -4.94 4.63
21-01-2019 -6.25 6.75
22-01-2019 -3.5 0.12
23-01-2019 -4.5 1.31
24-01-2019 -1.38 1.77
25-01-2019 -1.87 7.69
26-01-2019 6.69 8.3
27-01-2019 4.12 7.38
28-01-2019 1.75 7.5
29-01-2019 -0.19 5.85
30-01-2019 -0.5 3
31-01-2019 -2.31 0.94
01-02-2019 -0.75 2.12
02-02-2019 1.19 3.38
03-02-2019 -0.44 10.12
04-02-2019 -0.38 3.9
05-02-2019 1.97 5.5
06-02-2019 2.21 6.99
07-02-2019 5.25 11.25
08-02-2019 5 10
09-02-2019 7.03 11.44
10-02-2019 3.57 8.75
11-02-2019 2.69 10.62
12-02-2019 1.44 12.38
13-02-2019 2.75 10
14-02-2019 -1.5 13.83
15-02-2019 -0.86 16.44
16-02-2019 0.19 14.62
17-02-2019 -0.5 16.31
18-02-2019 0.44 15.89
19-02-2019 4.62 12.79
20-02-2019 3.81 13.62
21-02-2019 4.69 12.81
22-02-2019 6.14 12.97
23-02-2019 2.39 13.94
24-02-2019 -0.19 16.14
25-02-2019 1.01 18.17
26-02-2019 1.5 19.85
27-02-2019 1.94 20.13
28-02-2019 3.44 13.41
01-03-2019 4.94 10.31
02-03-2019 4.25 12.69
03-03-2019 9.46 12.75
04-03-2019 5.81 12.62
05-03-2019 5.5 13
07-03-2019 7.08 12.79
08-03-2019 5.5 14.31
09-03-2019 4.44 11.84
10-03-2019 3.31 11.06
11-03-2019 1.89 9.98
12-03-2019 1.81 10.25
13-03-2019 5.5 9.84
14-03-2019 6.19 11.84
15-03-2019 6.5 14.37
16-03-2019 7.19 11.94
17-03-2019 4.94 12.29
18-03-2019 0.88 12.89
19-03-2019 -0.66 15.29
20-03-2019 5.94 13.38
21-03-2019 4.5 14.69
22-03-2019 5.88 19.72
23-03-2019 3.31 13.56
24-03-2019 1.46 14.7
25-03-2019 5.69 11.5
26-03-2019 3.56 13.23
27-03-2019 6.75 15.75
28-03-2019 4.75 12.61
29-03-2019 1.19 19.24
30-03-2019 5.06 21.17
30-03-2019 5.31 14.81
01-04-2019 1.5 15.47
02-04-2019 3.81 17.47
03-04-2019 2.12 12.59
04-04-2019 0.94 12.41
05-04-2019 1.38 15.15
06-04-2019 7.88 14.81
07-04-2019 9.69 22.16
08-04-2019 8.5 23.44
09-04-2019 6.12 16.03
10-04-2019 2.94 13.61
11-04-2019 0.81 13.88
12-04-2019 3.12 12.28
13-04-2019 -0.75 10.79
14-04-2019 -0.62 12.38
15-04-2019 3.59 16.62
16-04-2019 5.88 19.06
17-04-2019 7.78 17.59
18-04-2019 9.56 21.99
19-04-2019 11.12 24.93
20-04-2019 9.31 26.99
21-04-2019 6.81 25.19
22-04-2019 9.81 24.53
23-04-2019 9.45 20.81
24-04-2019 10.62 25.47
25-04-2019 8.19 17.52
26-04-2019 7.06 18.87
27-04-2019 8.19 14.37
28-04-2019 6.81 13.5
29-04-2019 4.81 18.1
30-04-2019 10.19 13.11
01-05-2019 7.38 15.11
02-05-2019 4.94 15.5
03-05-2019 5.94 14.47
04-05-2019 3.75 11.52
05-05-2019 4.19 12.59
06-05-2019 4.5 13.11
07-05-2019 3.38 14.22
08-05-2019 6.38 14.35
09-05-2019 6.65 18.28
10-05-2019 8.38 14.98
11-05-2019 5.02 15.31
12-05-2019 5.4 15.65
13-05-2019 3.44 15.69
14-05-2019 5.77 16.75
15-05-2019 6.32 17.75
16-05-2019 6.81 18.22
17-05-2019 9.38 15.78
18-05-2019 9.33 21.75
19-05-2019 12.33 21.4
20-05-2019 11.44 16.06
21-05-2019 10.56 13.81
22-05-2019 9.75 19.44
23-05-2019 7.38 21.85
24-05-2019 11 21.62
25-05-2019 9.06 18.81
26-05-2019 8.97 21.12
27-05-2019 10.88 18.81
28-05-2019 8.94 15.81
29-05-2019 4.94 19.56
30-05-2019 13 22.06
31-05-2019 13.62 21
01-06-2019 10.94 25.47
02-06-2019 14.56 30.69
03-06-2019 14.56 21.39
04-06-2019 9.81 24.04
05-06-2019 11.5 18.56
06-06-2019 10.62 19.19
07-06-2019 9.62 22.19
08-06-2019 12.06 18.03
09-06-2019 10.34 20.61
10-06-2019 13.19 22.75
11-06-2019 12.56 19.62
12-06-2019 10.39 14.5
13-06-2019 9.81 18.31
14-06-2019 9.75 23.09
15-06-2019 12.88 18.16
16-06-2019 11.7 21.16
17-06-2019 11.69 25.44
18-06-2019 14.56 26.31
19-06-2019 15.75 24.97
20-06-2019 13.5 20.5
21-06-2019 12.38 21.34
22-06-2019 10.94 23.04
23-06-2019 14 28.25
24-06-2019 18.62 30.62
25-06-2019 21 33.03
26-06-2019 17.06 24.85
27-06-2019 15 20.91
28-06-2019 13.94 23.75
29-06-2019 14.31 31.02
30-06-2019 17.06 24.18
01-07-2019 16.02 22.3
02-07-2019 13.94 22.88
03-07-2019 12.25 21.23
04-07-2019 10.19 23.12
05-07-2019 15.94 23.56
06-07-2019 13.44 22.69
07-07-2019 11.94 19.61
08-07-2019 11.75 17.38
09-07-2019 9.94 20.93
10-07-2019 12.25 18.11
11-07-2019 15.38 24.06
12-07-2019 15.31 19.12
13-07-2019 15.5 21.77
14-07-2019 13.94 18.81
15-07-2019 13.94 17.69
16-07-2019 14.56 20.69
17-07-2019 12.21 24.29
18-07-2019 16 22.5
19-07-2019 14.75 24.81
20-07-2019 16.44 22.31
21-07-2019 15.75 23.88
22-07-2019 15.31 26.6
23-07-2019 15.4 31.12
24-07-2019 18.5 35.94
25-07-2019 18.51 36.05
26-07-2019 22.25 36.88
27-07-2019 18.06 28.25
28-07-2019 17.38 20.31
29-07-2019 14.75 24.85
30-07-2019 14.94 28.56
31-07-2019 16.29 22.25
01-08-2019 16.06 22.75
02-08-2019 16.44 20.4
03-08-2019 15.56 22.04
04-08-2019 13.84 24.53
05-08-2019 18 25.25
06-08-2019 15.62 24.24
07-08-2019 16.31 22.88
08-08-2019 15.69 23.98
09-08-2019 15.12 23.75
10-08-2019 17.94 23.24
11-08-2019 15.19 21.97
12-08-2019 13.75 21.11
13-08-2019 11 18.31
14-08-2019 11.25 21.74
15-08-2019 15.12 20.6
16-08-2019 12.88 22.43
17-08-2019 15.5 21.25
18-08-2019 15.06 20.06
19-08-2019 13.88 21.31
20-08-2019 13.12 21.61
21-08-2019 11.44 23.31
22-08-2019 10.62 24.56
23-08-2019 11.56 25.44
24-08-2019 13.81 29.3
25-08-2019 15.38 30.65
26-08-2019 16.88 30.97
27-08-2019 19.25 32.69
28-08-2019 17.31 26.56
29-08-2019 13.82 23.72
30-08-2019 12.12 23.44
31-08-2019 12.12 28.68
01-09-2019 12.4 22.17
02-09-2019 12 21.96
03-09-2019 13.5 20.75
04-09-2019 12.67 17.75
05-09-2019 9.81 18.22
06-09-2019 9.56 19.5
07-09-2019 12.12 17.94
08-09-2019 10.69 19.63
09-09-2019 8.25 19.94
10-09-2019 8.12 20.44
11-09-2019 11.19 17.38
12-09-2019 15.62 22.22
13-09-2019 13 22.26
14-09-2019 9.88 21.41
15-09-2019 9.5 23.71
16-09-2019 13.62 16.93
17-09-2019 10.2 18.66
18-09-2019 9.56 20.19
19-09-2019 10.38 18.69
20-09-2019 7.25 18.61
21-09-2019 7.56 23.61
22-09-2019 11.52 26.61
23-09-2019 12.12 20.06
24-09-2019 13.25 18.31
25-09-2019 12.44 17.62
26-09-2019 13.06 18.37
27-09-2019 13.19 18.81
28-09-2019 13.12 16.94
29-09-2019 13.08 16.62
30-09-2019 12.88 18.67
01-10-2019 10.75 18.94
02-10-2019 8.69 14.17
03-10-2019 8.81 15.56
04-10-2019 8.44 16.68
05-10-2019 6.62 14.62
06-10-2019 8.69 9.73
07-10-2019 7.69 11.74
08-10-2019 10.81 14.81
09-10-2019 10.19 14.5
10-10-2019 9.5 15.44
11-10-2019 12.94 16.11
12-10-2019 11.44 16.12
13-10-2019 11.38 21.5
14-10-2019 11.81 16.8
15-10-2019 12.94 16.69
16-10-2019 10.06 14.69
17-10-2019 9.62 17.43
18-10-2019 9.81 14.94
19-10-2019 9.5 15.12
20-10-2019 7.88 14.25
21-10-2019 10.75 14.62
22-10-2019 6.88 17.25
23-10-2019 6.44 16.15
24-10-2019 11.38 21.12
25-10-2019 11.44 16.48
26-10-2019 14.39 21.12
27-10-2019 7.27 14.38
28-10-2019 4.06 13.56
29-10-2019 4.12 14.48
30-10-2019 2.06 7.75
31-10-2019 0.53 10.67
01-11-2019 0.5 12.94
02-11-2019 10.19 14.66
04-11-2019 8.31 13.61
05-11-2019 7 11.69
06-11-2019 6.31 12.18
07-11-2019 5.12 9.31
08-11-2019 1.69 12.69
09-11-2019 2.06 11.81
10-11-2019 -0.44 11.37
12-11-2019 3.62 7.69
13-11-2019 3 8.79
14-11-2019 2.94 7.31
15-11-2019 2.69 5.67
16-11-2019 0.94 6.44
17-11-2019 0.21 9.19
18-11-2019 4.44 8
19-11-2019 1.44 8.25
20-11-2019 -1.44 6.81
21-11-2019 1.06 4.62
22-11-2019 1.44 12.19
23-11-2019 4.25 8.3
24-11-2019 1.44 11.91
25-11-2019 5.69 12.44
26-11-2019 7.06 11.98
27-11-2019 9.5 11.35
28-11-2019 7.52 10.44
29-11-2019 1.88 10.35
30-11-2019 0.58 10.06
01-12-2019 -0.44 6.04
02-12-2019 1.06 10.94
03-12-2019 2.06 9.5
04-12-2019 -1.44 8.62
05-12-2019 -1.69 4.75
06-12-2019 4.06 9.11
07-12-2019 8.25 10.19
08-12-2019 7.19 11.69
09-12-2019 4.56 8.38
10-12-2019 2.19 7.88
11-12-2019 4.03 8.99
12-12-2019 2.44 6.74
13-12-2019 3.69 7
14-12-2019 3.69 8.19
15-12-2019 3.81 9.44
16-12-2019 3.31 8.31
17-12-2019 5.4 13.94
18-12-2019 4.38 9.56
19-12-2019 5.76 12.94
20-12-2019 8.12 12.31
21-12-2019 4.5 8.81
22-12-2019 6.25 9.25
23-12-2019 5.88 9.25
24-12-2019 5.56 10.12
25-12-2019 6.64 10.44
26-12-2019 3.33 6.67
27-12-2019 0.44 6.69
28-12-2019 -1.25 3.44
29-12-2019 -2 3.94
30-12-2019 1.31 7.94